Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 12:54:1600,0000,001110 330,001011 000,00511 232,0011 552,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:54:1300,0000,001110 330,001011 000,00511 232,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:54:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:54:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:54:1300,0000,0000,00610 330,00511 000,0011 558,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:52:4500,0000,001110 330,001011 000,00511 238,0011 558,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:52:4500,0000,001110 330,001011 000,00511 238,0011 558,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:52:4100,0000,001110 330,001011 000,00511 238,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:52:4100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:52:4100,0000,0000,00610 330,00511 000,0011 556,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:52:4100,0000,0000,00610 330,00511 000,0011 556,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:50:3000,0000,001110 330,001011 000,00511 236,0011 556,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:50:3000,0000,001110 330,001011 000,00511 236,0011 556,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:50:2700,0000,001110 330,001011 000,00511 236,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:50:2700,0000,001110 330,001011 000,00511 236,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:50:2600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:50:2600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:50:2600,0000,0000,00610 330,00511 000,0011 560,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:48:5900,0000,001110 330,001011 000,00511 240,0011 560,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:48:5600,0000,001110 330,001011 000,00511 240,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:48:5600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:48:5600,0000,0000,00610 330,00511 000,0011 546,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:48:1600,0000,001110 330,001011 000,00511 226,0011 546,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:48:1200,0000,001110 330,001011 000,00511 226,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:48:1200,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:48:1200,0000,0000,00610 330,00511 000,0011 542,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:44:1300,0000,001110 330,001011 000,00511 222,0011 542,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:44:1300,0000,001110 330,001011 000,00511 222,0011 542,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:43:4300,0000,001110 330,001011 000,00511 222,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:43:4300,0000,001110 330,001011 000,00511 222,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:43:4100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:43:4100,0000,0000,00610 330,00511 000,0011 530,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:43:0100,0000,001110 330,001011 000,00511 210,0011 530,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:42:5800,0000,001110 330,001011 000,00511 210,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:42:5700,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:42:5700,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:42:5700,0000,0000,00610 330,00511 000,0011 540,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:38:3100,0000,001110 330,001011 000,00511 220,0011 540,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:38:2800,0000,001110 330,001011 000,00511 220,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:38:2700,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:38:2700,0000,0000,00610 330,00511 000,0011 536,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:37:0000,0000,001110 330,001011 000,00511 216,0011 536,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:37:0000,0000,001110 330,001011 000,00511 216,0011 536,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:36:5700,0000,001110 330,001011 000,00511 216,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:36:5600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:36:5600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:36:5600,0000,0000,00610 330,00511 000,0011 534,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:35:2900,0000,001110 330,001011 000,00511 214,0011 534,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:35:2600,0000,001110 330,001011 000,00511 214,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:35:2600,0000,001110 330,001011 000,00511 214,0012 980,002012 990,003013 000,004013 806,004113 924,0042